Sigyn Therapeutics, Inc. (SIGY)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 445.00 |
IVZ
HUDCO
002614
600095
TYRA
300628