Sigyn Therapeutics, Inc. (SIGY)

USD 3.53

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5.4 5.4 5.4 5.4 -
20 Nov, 2024 5.4 5.4 5.4 5.4 100.00
19 Nov, 2024 5.4 5.4 5.4 5.4 -
18 Nov, 2024 5.4 5.4 5.4 5.4 -
15 Nov, 2024 5.4 5.4 5.4 5.4 -
14 Nov, 2024 5.4 5.4 5.4 5.4 100.00
13 Nov, 2024 5.5 5.5 5.4 5.4 200.00
12 Nov, 2024 5.7 5.7 5.7 5.7 -
11 Nov, 2024 5.7 5.7 5.7 5.7 -
08 Nov, 2024 5.7 5.7 5.7 5.7 -