Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 105.00 |
| 02 May, 2024 | 3.94 | 3.95 | 3.8 | 3.95 | 1564.00 |
| 01 May, 2024 | 4.05 | 4.1 | 3.8 | 4.1 | 2464.00 |
| 30 Apr, 2024 | 4.04 | 4.04 | 4.0 | 4.02 | 3340.00 |
| 25 Apr, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 242.00 |
| 24 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 229.00 |
| 16 Apr, 2024 | 4.0 | 4.06 | 3.89 | 4.03 | 2149.00 |
| 27 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DESN
AACAF
5481
SVVB
603881
0QYD