Shanghai Electric Group Company Limited (SIELY)

USD 6.15

(6.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3.89 3.89 3.89 3.89 -
08 Feb, 2024 3.89 3.89 3.89 3.89 -
07 Feb, 2024 3.89 3.89 3.89 3.89 -
06 Feb, 2024 3.89 3.89 3.89 3.89 301.00
05 Feb, 2024 3.82 3.82 3.82 3.82 -
02 Feb, 2024 3.82 3.82 3.82 3.82 -
01 Feb, 2024 3.82 3.82 3.82 3.82 -
31 Jan, 2024 3.82 3.82 3.82 3.82 -
30 Jan, 2024 3.82 3.82 3.82 3.82 -
29 Jan, 2024 3.82 3.82 3.82 3.82 -