Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 22 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 227.00 |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 326.00 |
DESN
AACAF
5481
SVVB
603881
0QYD