Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.92 | 4.1 | 3.92 | 3.97 | 139.00 |
| 17 Jul, 2024 | 3.92 | 4.1 | 3.92 | 3.97 | 139.00 |
| 16 Jul, 2024 | 3.92 | 4.1 | 3.92 | 3.97 | 139.00 |
| 08 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 167.00 |
| 05 Jul, 2024 | 4.1 | 4.1 | 3.78 | 3.78 | 287.00 |
| 03 Jul, 2024 | 3.73 | 3.73 | 3.6 | 3.6 | 46.00 |
| 02 Jul, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 |
| 28 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 27 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
DESN
AACAF
5481
SVVB
603881
0QYD