Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 13 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 12 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 09 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 06 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 05 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 02 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 01 Aug, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | - |
DESN
AACAF
5481
SVVB
603881
0QYD