Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 13 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 12 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 10 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 09 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 05 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 04 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
DESN
AACAF
5481
SVVB
603881
0QYD