Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 86.00 |
| 11 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 10 Oct, 2024 | 4.96 | 5.0 | 4.96 | 5.0 | 982.00 |
| 09 Oct, 2024 | 5.0 | 5.0 | 4.5 | 4.73 | 2240.00 |
| 08 Oct, 2024 | 5.23 | 5.45 | 4.66 | 5.15 | 3505.00 |
| 07 Oct, 2024 | 4.99 | 4.99 | 4.77 | 4.99 | 1000.00 |
| 04 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 02 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 01 Oct, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
DESN
AACAF
5481
SVVB
603881
0QYD