Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 27 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 24 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 23 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 20 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 19 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 18 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 17 Sep, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
DESN
AACAF
5481
SVVB
603881
0QYD