Shanghai Electric Group Company Limited (SIELY)
USD 6.15
(6.91%)
USD 6.15
(6.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 27 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 23 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1000.00 |
| 22 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
| 21 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1000.00 |
| 20 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1050.00 |
| 19 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 |
| 16 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 15 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
DESN
AACAF
5481
SVVB
603881
0QYD