Shanghai Electric Group Company Limited (SIELY)

USD 6.15

(6.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3.97 3.97 3.97 3.97 -
30 Jul, 2024 3.97 3.97 3.97 3.97 -
29 Jul, 2024 3.97 3.97 3.97 3.97 -
26 Jul, 2024 3.97 3.97 3.97 3.97 139.00
25 Jul, 2024 3.97 3.97 3.97 3.97 -
24 Jul, 2024 3.97 3.97 3.97 3.97 -
23 Jul, 2024 3.97 3.97 3.97 3.97 -
19 Jul, 2024 3.92 4.1 3.92 3.97 139.00
18 Jul, 2024 3.92 4.1 3.92 3.97 139.00
17 Jul, 2024 3.92 4.1 3.92 3.97 139.00