Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.4 22.4 22.4 22.4 -
03 Jun, 2024 22.4 22.4 22.4 22.4 -
31 May, 2024 22.4 22.4 22.4 22.4 -
30 May, 2024 22.4 22.4 22.4 22.4 -
29 May, 2024 22.4 22.4 22.4 22.4 -
28 May, 2024 22.4 22.4 22.4 22.4 -
24 May, 2024 22.4 22.4 22.4 22.4 -
23 May, 2024 22.4 22.4 22.4 22.4 100.00
22 May, 2024 23.72 23.72 23.72 23.72 110.00
21 May, 2024 24.0 24.0 24.0 24.0 -