Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 21.5 21.5 21.5 21.5 -
03 May, 2024 21.5 21.5 21.5 21.5 -
02 May, 2024 21.5 21.5 21.5 21.5 -
01 May, 2024 21.5 21.5 21.5 21.5 -
30 Apr, 2024 21.5 21.5 21.5 21.5 -
29 Apr, 2024 21.5 21.5 21.5 21.5 -
26 Apr, 2024 21.5 21.5 21.5 21.5 -
25 Apr, 2024 21.5 21.5 21.5 21.5 -
24 Apr, 2024 21.5 21.5 21.5 21.5 -
23 Apr, 2024 22.79 22.79 21.29 21.5 1581.00