Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 24.0 24.0 24.0 24.0 -
17 May, 2024 24.0 24.0 24.0 24.0 -
16 May, 2024 23.97 24.0 23.89 24.0 2162.00
15 May, 2024 25.11 25.11 25.11 25.11 1500.00
14 May, 2024 21.5 21.5 21.5 21.5 -
13 May, 2024 21.5 21.5 21.5 21.5 -
10 May, 2024 21.5 21.5 21.5 21.5 -
09 May, 2024 21.5 21.5 21.5 21.5 -
08 May, 2024 21.5 21.5 21.5 21.5 -
07 May, 2024 21.5 21.5 21.5 21.5 -