Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 22.4 22.4 22.4 22.4 -
02 Jul, 2024 22.4 22.4 22.4 22.4 -
01 Jul, 2024 22.4 22.4 22.4 22.4 -
28 Jun, 2024 22.4 22.4 22.4 22.4 -
27 Jun, 2024 22.4 22.4 22.4 22.4 -
26 Jun, 2024 22.4 22.4 22.4 22.4 -
25 Jun, 2024 22.4 22.4 22.4 22.4 -
24 Jun, 2024 22.4 22.4 22.4 22.4 -
21 Jun, 2024 22.4 22.4 22.4 22.4 -
20 Jun, 2024 22.4 22.4 22.4 22.4 -