Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.25 24.25 24.25 24.25 -
17 Jul, 2024 24.25 24.25 24.25 24.25 -
16 Jul, 2024 24.25 24.25 24.25 24.25 -
15 Jul, 2024 24.25 24.25 24.25 24.25 -
12 Jul, 2024 24.25 24.25 24.25 24.25 116.00
11 Jul, 2024 23.2 23.2 23.2 23.2 -
10 Jul, 2024 23.2 23.2 23.2 23.2 1204.00
09 Jul, 2024 24.45 24.45 23.1 23.1 340.00
08 Jul, 2024 22.25 22.26 22.25 22.26 410.00
05 Jul, 2024 22.4 22.4 22.4 22.4 -