Showa Denko K.K. (SHWDY)

USD 27.64

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.0 23.0 23.0 23.0 -
31 Jul, 2024 23.0 23.0 23.0 23.0 -
30 Jul, 2024 23.0 23.0 23.0 23.0 -
29 Jul, 2024 23.0 23.0 23.0 23.0 -
26 Jul, 2024 23.0 23.0 23.0 23.0 -
25 Jul, 2024 23.0 23.0 23.0 23.0 108.00
24 Jul, 2024 24.08 24.08 24.08 24.08 -
23 Jul, 2024 24.08 24.08 24.08 24.08 106.00
22 Jul, 2024 24.25 24.25 24.25 24.25 -
19 Jul, 2024 24.25 24.25 24.25 24.25 -