South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.19 2.19 2.19 2.19 -
05 Jan, 2024 2.19 2.19 2.19 2.19 265 Thousand
04 Jan, 2024 2.27 2.27 2.27 2.27 -
03 Jan, 2024 2.27 2.27 2.27 2.27 -
02 Jan, 2024 2.27 2.27 2.27 2.27 43 Thousand
29 Dec, 2023 2.27 2.27 2.27 2.27 -
28 Dec, 2023 2.27 2.27 2.27 2.27 -
27 Dec, 2023 2.27 2.27 2.27 2.27 1600.00
26 Dec, 2023 2.12 2.12 2.12 2.12 11.21 Thousand
22 Dec, 2023 2.11 2.12 2.11 2.12 3914.00