South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.97 1.97 1.97 1.97 24.7 Thousand
28 Nov, 2023 2.0 2.0 2.0 2.0 -
27 Nov, 2023 2.0 2.0 2.0 2.0 -
24 Nov, 2023 2.0 2.0 2.0 2.0 -
22 Nov, 2023 2.0 2.0 2.0 2.0 -
21 Nov, 2023 2.0 2.0 2.0 2.0 -
20 Nov, 2023 2.03 2.03 2.0 2.0 3000.00
17 Nov, 2023 2.03 2.03 2.03 2.03 -
16 Nov, 2023 2.03 2.03 2.03 2.03 -
15 Nov, 2023 2.04 2.04 2.03 2.03 2600.00