South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.11 2.11 2.11 2.11 -
30 Oct, 2023 2.11 2.11 2.11 2.11 -
27 Oct, 2023 2.11 2.11 2.11 2.11 200.00
26 Oct, 2023 2.22 2.22 2.22 2.22 -
25 Oct, 2023 2.22 2.22 2.22 2.22 -
24 Oct, 2023 2.22 2.22 2.22 2.22 -
23 Oct, 2023 2.22 2.22 2.22 2.22 -
20 Oct, 2023 2.22 2.22 2.22 2.22 -
19 Oct, 2023 2.22 2.22 2.22 2.22 38.1 Thousand
18 Oct, 2023 2.22 2.22 2.22 2.22 22.2 Thousand