USD 1.6
(-8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | - |
30 Oct, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | - |
27 Oct, 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 200.00 |
26 Oct, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
25 Oct, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
24 Oct, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
23 Oct, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
20 Oct, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | - |
19 Oct, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 38.1 Thousand |
18 Oct, 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 22.2 Thousand |
3375
000701
CJRCF
CGIP
9668
SNAXW