South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.18 2.18 2.18 2.18 -
26 Sep, 2023 2.18 2.18 2.18 2.18 -
25 Sep, 2023 2.18 2.18 2.18 2.18 -
22 Sep, 2023 2.18 2.18 2.18 2.18 200.00
21 Sep, 2023 2.22 2.22 2.17 2.17 2900.00
20 Sep, 2023 2.12 2.12 2.12 2.12 -
19 Sep, 2023 2.12 2.12 2.12 2.12 25.6 Thousand
18 Sep, 2023 2.12 2.12 2.12 2.12 1600.00
15 Sep, 2023 2.13 2.13 2.13 2.13 -
14 Sep, 2023 2.13 2.13 2.13 2.13 -