South32 Limited (SHTLF)
USD 1.6
(-8.57%)
USD 1.6
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.92 | 1.92 | 1.75 | 1.75 | 2600.00 |
| 29 May, 2025 | 1.95 | 2.03 | 1.95 | 2.03 | 820.00 |
| 28 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 210.00 |
| 27 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 23 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 22 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 21 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 20 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 19 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 8730.00 |
| 16 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1100.00 |
3375
000701
CJRCF
CGIP
9668
SNAXW