South32 Limited (SHTLF)

USD 1.75

(-14.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.52 1.52 1.52 1.52 365.00
04 Apr, 2025 1.92 1.92 1.92 1.92 -
03 Apr, 2025 1.92 1.92 1.92 1.92 -
02 Apr, 2025 1.92 1.92 1.92 1.92 -
01 Apr, 2025 1.92 1.92 1.92 1.92 -
31 Mar, 2025 1.95 1.95 1.93 1.93 5100.00
28 Mar, 2025 2.0 2.0 2.0 2.0 32.04 Thousand
27 Mar, 2025 2.2 2.2 2.2 2.2 -
26 Mar, 2025 2.2 2.2 2.2 2.2 -
25 Mar, 2025 2.2 2.2 2.2 2.2 1239.00