South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.95 1.95 1.95 1.95 1100.00
15 May, 2025 1.9 1.9 1.9 1.9 -
14 May, 2025 1.9 1.9 1.9 1.9 -
13 May, 2025 1.9 1.9 1.9 1.9 -
12 May, 2025 1.9 1.9 1.9 1.9 300.00
09 May, 2025 1.8 1.8 1.8 1.8 500.00
08 May, 2025 1.6 1.6 1.6 1.6 -
07 May, 2025 1.6 1.6 1.6 1.6 -
06 May, 2025 1.6 1.6 1.6 1.6 -
05 May, 2025 1.6 1.6 1.6 1.6 -