South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.6 1.6 1.6 1.6 -
01 May, 2025 1.6 1.6 1.6 1.6 -
30 Apr, 2025 1.6 1.6 1.6 1.6 -
29 Apr, 2025 1.6 1.6 1.6 1.6 -
28 Apr, 2025 1.6 1.6 1.6 1.6 -
25 Apr, 2025 1.6 1.6 1.6 1.6 1500.00
24 Apr, 2025 1.56 1.56 1.56 1.56 -
23 Apr, 2025 1.56 1.56 1.56 1.56 43.83 Thousand
22 Apr, 2025 1.6 1.6 1.6 1.6 2500.00
21 Apr, 2025 1.75 1.78 1.75 1.78 9600.00