South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.28 2.28 2.28 2.28 -
11 Jan, 2024 2.28 2.28 2.28 2.28 -
10 Jan, 2024 2.28 2.28 2.28 2.28 196.63 Thousand
09 Jan, 2024 2.19 2.19 2.19 2.19 -
08 Jan, 2024 2.19 2.19 2.19 2.19 -
05 Jan, 2024 2.19 2.19 2.19 2.19 265 Thousand
04 Jan, 2024 2.27 2.27 2.27 2.27 -
03 Jan, 2024 2.27 2.27 2.27 2.27 -
02 Jan, 2024 2.27 2.27 2.27 2.27 43 Thousand
29 Dec, 2023 2.27 2.27 2.27 2.27 -