South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.1 2.1 2.02 2.02 10.1 Thousand
05 Feb, 2024 2.12 2.12 2.12 2.12 -
02 Feb, 2024 2.12 2.12 2.12 2.12 -
01 Feb, 2024 2.12 2.12 2.12 2.12 12.6 Thousand
31 Jan, 2024 2.12 2.12 2.12 2.12 -
30 Jan, 2024 2.12 2.12 2.12 2.12 -
29 Jan, 2024 2.13 2.13 2.12 2.12 2716.00
26 Jan, 2024 2.14 2.14 2.14 2.14 -
25 Jan, 2024 2.14 2.14 2.14 2.14 5600.00
24 Jan, 2024 2.08 2.08 2.08 2.08 -