South32 Limited (SHTLF)
USD 1.6
(-8.57%)
USD 1.6
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 05 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 04 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 01 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 947.9 Thousand |
| 29 Feb, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 71.2 Thousand |
| 28 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 27 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 31.6 Thousand |
| 26 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 23 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 22 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 2200.00 |
3375
000701
CJRCF
CGIP
9668
SNAXW