South32 Limited (SHTLF)
USD 1.6
(-8.57%)
USD 1.6
(-8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 19 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 18 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 15 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 308.00 |
| 13 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 12 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 11 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 865 Thousand |
| 08 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 100.00 |
| 07 Mar, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
3375
000701
CJRCF
CGIP
9668
SNAXW