South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.26 2.26 2.26 2.26 -
17 Apr, 2024 2.26 2.26 2.26 2.26 -
16 Apr, 2024 2.26 2.26 2.26 2.26 -
15 Apr, 2024 2.26 2.26 2.26 2.26 202.00
12 Apr, 2024 2.12 2.12 2.12 2.12 -
11 Apr, 2024 2.12 2.12 2.12 2.12 -
10 Apr, 2024 2.12 2.12 2.12 2.12 62.8 Thousand
09 Apr, 2024 2.12 2.12 2.12 2.12 -
08 Apr, 2024 2.12 2.12 2.12 2.12 494.33 Thousand
05 Apr, 2024 1.85 1.85 1.85 1.85 750 Thousand