South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2.33 2.33 2.33 2.33 110.5 Thousand
01 May, 2024 2.2 2.2 2.2 2.2 -
30 Apr, 2024 2.2 2.2 2.2 2.2 -
29 Apr, 2024 2.2 2.2 2.2 2.2 -
26 Apr, 2024 2.2 2.2 2.2 2.2 2000.00
25 Apr, 2024 2.26 2.26 2.26 2.26 -
24 Apr, 2024 2.26 2.26 2.26 2.26 -
23 Apr, 2024 2.13 2.13 2.13 2.13 175 Thousand
22 Apr, 2024 2.26 2.26 2.26 2.26 -
19 Apr, 2024 2.26 2.26 2.26 2.26 -