South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.52 2.52 2.52 2.52 -
30 May, 2024 2.52 2.52 2.52 2.52 -
29 May, 2024 2.52 2.52 2.52 2.52 12.71 Thousand
28 May, 2024 2.65 2.65 2.59 2.59 1000.00
24 May, 2024 2.59 2.59 2.59 2.59 300.00
23 May, 2024 2.52 2.52 2.52 2.52 -
22 May, 2024 2.52 2.52 2.52 2.52 -
21 May, 2024 2.52 2.52 2.52 2.52 -
20 May, 2024 2.52 2.52 2.52 2.52 721.00
17 May, 2024 2.48 2.48 2.48 2.48 -