South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.3 2.3 2.3 2.3 2045.00
28 Jun, 2024 2.44 2.44 2.44 2.44 -
27 Jun, 2024 2.44 2.44 2.44 2.44 -
26 Jun, 2024 2.44 2.44 2.44 2.44 -
25 Jun, 2024 2.44 2.44 2.44 2.44 -
24 Jun, 2024 2.44 2.44 2.44 2.44 -
21 Jun, 2024 2.44 2.44 2.44 2.44 -
20 Jun, 2024 2.44 2.44 2.44 2.44 -
18 Jun, 2024 2.44 2.44 2.44 2.44 3014.00
17 Jun, 2024 2.32 2.32 2.32 2.32 -