South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.0 2.0 2.0 2.0 -
29 Jul, 2024 2.0 2.0 2.0 2.0 -
26 Jul, 2024 2.0 2.0 2.0 2.0 -
25 Jul, 2024 2.0 2.0 2.0 2.0 -
24 Jul, 2024 2.0 2.0 2.0 2.0 -
23 Jul, 2024 2.0 2.0 2.0 2.0 -
22 Jul, 2024 2.0 2.0 2.0 2.0 505.00
19 Jul, 2024 2.43 2.43 2.43 2.43 -
18 Jul, 2024 2.43 2.43 2.43 2.43 -
17 Jul, 2024 2.43 2.43 2.43 2.43 -