South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.94 1.94 1.94 1.94 -
26 Aug, 2024 1.94 1.94 1.94 1.94 100.00
23 Aug, 2024 2.05 2.05 2.05 2.05 -
22 Aug, 2024 2.05 2.05 2.05 2.05 -
21 Aug, 2024 2.05 2.05 2.05 2.05 30.51 Thousand
20 Aug, 2024 1.92 1.92 1.92 1.92 -
19 Aug, 2024 1.92 1.92 1.92 1.92 -
16 Aug, 2024 1.92 1.92 1.92 1.92 -
15 Aug, 2024 1.92 1.92 1.92 1.92 13 Thousand
14 Aug, 2024 1.92 1.92 1.92 1.92 26.4 Thousand