South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.29 2.29 2.29 2.29 1525.00
24 Sep, 2024 1.9 1.9 1.9 1.9 -
23 Sep, 2024 1.9 1.9 1.9 1.9 420 Thousand
20 Sep, 2024 1.9 1.9 1.9 1.9 -
19 Sep, 2024 1.9 1.9 1.9 1.9 18 Thousand
18 Sep, 2024 1.9 1.9 1.9 1.9 -
17 Sep, 2024 1.9 1.9 1.9 1.9 1 Million
16 Sep, 2024 1.9 1.9 1.9 1.9 -
13 Sep, 2024 1.9 1.9 1.9 1.9 -
12 Sep, 2024 1.9 1.9 1.9 1.9 6000.00