South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2.0 2.0 2.0 2.0 37.82 Thousand
10 Sep, 2024 2.05 2.05 2.05 2.05 675 Thousand
09 Sep, 2024 2.05 2.05 2.05 2.05 -
06 Sep, 2024 2.05 2.05 2.05 2.05 -
05 Sep, 2024 2.05 2.05 2.05 2.05 500.00
04 Sep, 2024 1.95 1.95 1.95 1.95 -
03 Sep, 2024 1.95 1.95 1.95 1.95 -
30 Aug, 2024 1.95 1.95 1.95 1.95 111.8 Thousand
29 Aug, 2024 2.3 2.3 2.1 2.1 800.00
28 Aug, 2024 2.07 2.07 1.92 1.92 7100.00