South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.46 2.46 2.46 2.46 100.00
11 Oct, 2024 2.41 2.41 2.41 2.41 -
10 Oct, 2024 2.41 2.41 2.41 2.41 -
09 Oct, 2024 2.41 2.41 2.41 2.41 -
08 Oct, 2024 2.41 2.41 2.41 2.41 1900.00
07 Oct, 2024 2.29 2.29 2.29 2.29 431.2 Thousand
04 Oct, 2024 2.29 2.29 2.29 2.29 -
03 Oct, 2024 2.29 2.29 2.29 2.29 -
02 Oct, 2024 2.29 2.29 2.29 2.29 -
01 Oct, 2024 2.29 2.29 2.29 2.29 -