South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.41 2.41 2.41 2.41 516.00
08 Nov, 2024 2.4 2.4 2.4 2.4 -
07 Nov, 2024 2.4 2.4 2.4 2.4 -
06 Nov, 2024 2.4 2.4 2.4 2.4 -
05 Nov, 2024 2.4 2.4 2.4 2.4 -
04 Nov, 2024 2.4 2.4 2.4 2.4 -
01 Nov, 2024 2.4 2.4 2.4 2.4 -
31 Oct, 2024 2.4 2.4 2.4 2.4 -
30 Oct, 2024 2.4 2.4 2.4 2.4 -
29 Oct, 2024 2.4 2.4 2.4 2.4 -