South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.21 2.21 2.21 2.21 -
09 Dec, 2024 2.4 2.4 2.21 2.21 1718.00
06 Dec, 2024 2.4 2.4 2.4 2.4 -
05 Dec, 2024 2.2 2.4 2.2 2.4 1200.00
04 Dec, 2024 2.1 2.1 2.1 2.1 700.00
03 Dec, 2024 2.27 2.27 2.27 2.27 -
02 Dec, 2024 2.27 2.27 2.27 2.27 -
29 Nov, 2024 2.27 2.27 2.27 2.27 -
27 Nov, 2024 2.27 2.27 2.27 2.27 -
26 Nov, 2024 2.55 2.55 2.27 2.27 1900.00