South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2.15 2.15 2.15 2.15 -
23 Dec, 2024 2.15 2.15 2.15 2.15 49 Thousand
20 Dec, 2024 2.14 2.14 2.14 2.14 -
19 Dec, 2024 2.14 2.14 2.14 2.14 -
18 Dec, 2024 2.14 2.14 2.14 2.14 -
17 Dec, 2024 2.14 2.14 2.14 2.14 -
16 Dec, 2024 2.14 2.14 2.14 2.14 300.00
13 Dec, 2024 2.26 2.26 2.26 2.26 -
12 Dec, 2024 2.13 2.26 2.13 2.26 400.00
11 Dec, 2024 2.21 2.21 2.21 2.21 -