South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.43 2.43 2.43 2.43 -
15 Jul, 2024 2.43 2.43 2.43 2.43 -
12 Jul, 2024 2.43 2.43 2.43 2.43 -
11 Jul, 2024 2.43 2.43 2.43 2.43 346.00
10 Jul, 2024 2.43 2.43 2.43 2.43 -
09 Jul, 2024 2.43 2.43 2.43 2.43 -
08 Jul, 2024 2.43 2.43 2.43 2.43 -
05 Jul, 2024 2.43 2.43 2.43 2.43 -
03 Jul, 2024 2.43 2.43 2.43 2.43 9000.00
02 Jul, 2024 2.3 2.3 2.3 2.3 -