South32 Limited (SHTLF)

USD 1.6

(-8.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.48 2.48 2.48 2.48 800.00
15 May, 2024 2.45 2.45 2.45 2.45 500 Thousand
14 May, 2024 2.45 2.45 2.45 2.45 35.2 Thousand
13 May, 2024 2.45 2.45 2.45 2.45 -
10 May, 2024 2.45 2.45 2.45 2.45 800.00
09 May, 2024 2.3 2.3 2.3 2.3 500 Thousand
08 May, 2024 2.3 2.3 2.3 2.3 1501.00
07 May, 2024 2.29 2.29 2.29 2.29 -
06 May, 2024 2.29 2.29 2.29 2.29 -
03 May, 2024 2.29 2.29 2.29 2.29 3000.00