Sinopharm Group Co. Ltd. (SHTDY)

USD 11.13

(-2.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 14.34 14.34 14.05 14.12 8020.00
12 Oct, 2023 14.23 14.23 14.1 14.14 11.06 Thousand
11 Oct, 2023 14.16 14.16 14.07 14.09 8786.00
10 Oct, 2023 14.03 14.03 13.89 13.94 10.25 Thousand
09 Oct, 2023 13.79 13.88 13.78 13.88 5788.00
06 Oct, 2023 14.15 14.28 14.13 14.23 9562.00
05 Oct, 2023 14.1 14.12 14.05 14.09 9438.00
04 Oct, 2023 13.94 14.01 13.94 13.99 6533.00
03 Oct, 2023 13.97 13.98 13.94 13.96 9346.00
02 Oct, 2023 14.7 14.7 14.35 14.43 27.05 Thousand