Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.22 12.22 12.1 12.12 7931.00
28 Nov, 2023 12.45 12.66 12.45 12.65 15.08 Thousand
27 Nov, 2023 12.37 12.4 12.32 12.39 7904.00
24 Nov, 2023 12.76 12.82 12.75 12.75 4190.00
22 Nov, 2023 12.6 12.64 12.46 12.52 314.46 Thousand
21 Nov, 2023 12.11 12.53 12.11 12.5 11.02 Thousand
20 Nov, 2023 12.2 12.64 12.2 12.61 7587.00
17 Nov, 2023 11.97 12.05 11.95 12.0 29.82 Thousand
16 Nov, 2023 12.19 12.22 12.19 12.22 7918.00
15 Nov, 2023 12.51 12.64 12.51 12.59 20.24 Thousand