USD 11.62
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 12.34 | 12.36 | 12.29 | 12.31 | 11.31 Thousand |
03 Nov, 2023 | 12.33 | 12.45 | 12.31 | 12.45 | 8689.00 |
02 Nov, 2023 | 11.92 | 11.93 | 11.85 | 11.93 | 30 Thousand |
01 Nov, 2023 | 11.88 | 12.06 | 11.88 | 12.04 | 9434.00 |
31 Oct, 2023 | 12.0 | 12.0 | 11.84 | 11.85 | 33.81 Thousand |
30 Oct, 2023 | 12.22 | 12.31 | 12.22 | 12.27 | 15.92 Thousand |
27 Oct, 2023 | 12.79 | 12.79 | 12.51 | 12.63 | 9077.00 |
26 Oct, 2023 | 12.26 | 12.36 | 12.26 | 12.33 | 9685.00 |
25 Oct, 2023 | 12.42 | 12.5 | 12.42 | 12.48 | 12.65 Thousand |
24 Oct, 2023 | 12.47 | 12.81 | 12.47 | 12.81 | 29.12 Thousand |
RVLY
1965
ENQUF
SBGSY
RSNVF
DIL