Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 12.4 12.4 11.99 12.01 9056.00
06 Nov, 2023 12.34 12.36 12.29 12.31 11.31 Thousand
03 Nov, 2023 12.33 12.45 12.31 12.45 8689.00
02 Nov, 2023 11.92 11.93 11.85 11.93 30 Thousand
01 Nov, 2023 11.88 12.06 11.88 12.04 9434.00
31 Oct, 2023 12.0 12.0 11.84 11.85 33.81 Thousand
30 Oct, 2023 12.22 12.31 12.22 12.27 15.92 Thousand
27 Oct, 2023 12.79 12.79 12.51 12.63 9077.00
26 Oct, 2023 12.26 12.36 12.26 12.33 9685.00
25 Oct, 2023 12.42 12.5 12.42 12.48 12.65 Thousand