Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.87 11.88 11.86 11.86 338.00
22 May, 2025 11.75 11.75 11.75 11.75 721.00
21 May, 2025 11.56 11.56 11.56 11.56 100.00
20 May, 2025 11.56 11.56 11.56 11.56 280.00
19 May, 2025 11.56 11.56 11.56 11.56 852.00
16 May, 2025 11.77 11.98 11.57 11.57 6100.00
15 May, 2025 11.65 11.74 11.6 11.6 12.2 Thousand
14 May, 2025 11.78 11.78 11.76 11.76 7209.00
13 May, 2025 11.82 11.85 11.81 11.84 6800.00
12 May, 2025 11.97 11.97 11.84 11.87 26 Thousand