Sinopharm Group Co. Ltd. (SHTDY)
USD 11.62
(1.16%)
USD 11.62
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.73 | 11.86 | 11.73 | 11.79 | 25.7 Thousand |
| 07 May, 2025 | 11.73 | 11.79 | 11.58 | 11.74 | 9332.00 |
| 06 May, 2025 | 11.72 | 11.8 | 11.7 | 11.75 | 4944.00 |
| 05 May, 2025 | 11.56 | 11.74 | 11.51 | 11.68 | 12.82 Thousand |
| 02 May, 2025 | 11.56 | 11.96 | 11.15 | 11.76 | 11.51 Thousand |
| 01 May, 2025 | 11.72 | 11.74 | 11.6 | 11.62 | 6900.00 |
| 30 Apr, 2025 | 11.65 | 11.93 | 11.52 | 11.7 | 10.81 Thousand |
| 29 Apr, 2025 | 11.68 | 11.96 | 11.43 | 11.94 | 6421.00 |
| 28 Apr, 2025 | 11.85 | 11.95 | 11.71 | 11.9 | 6200.00 |
| 25 Apr, 2025 | 11.45 | 11.45 | 11.1 | 11.1 | 4317.00 |
RVLY
1965
ENQUF
SBGSY
RSNVF
DIL