Sinopharm Group Co. Ltd. (SHTDY)

USD 11.62

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.75 11.98 11.56 11.62 42.3 Thousand
21 May, 2025 11.56 11.72 11.56 11.68 6700.00
20 May, 2025 11.56 11.82 11.56 11.58 13.11 Thousand
19 May, 2025 11.56 11.94 11.56 11.9 49.2 Thousand
16 May, 2025 11.77 11.98 11.57 11.57 6100.00
15 May, 2025 11.65 11.74 11.6 11.6 12.2 Thousand
14 May, 2025 11.78 11.78 11.76 11.76 7209.00
13 May, 2025 11.82 11.85 11.81 11.84 6800.00
12 May, 2025 11.97 11.97 11.84 11.87 26 Thousand
09 May, 2025 11.84 11.89 11.77 11.77 32.5 Thousand