USD 11.62
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 12.5 | 12.89 | 12.5 | 12.89 | 16.2 Thousand |
02 Jan, 2024 | 12.91 | 12.91 | 12.81 | 12.83 | 12.09 Thousand |
29 Dec, 2023 | 13.06 | 13.09 | 13.03 | 13.05 | 8363.00 |
28 Dec, 2023 | 12.78 | 12.84 | 12.76 | 12.77 | 8377.00 |
27 Dec, 2023 | 11.98 | 12.47 | 11.98 | 12.43 | 21.15 Thousand |
26 Dec, 2023 | 11.96 | 12.25 | 11.96 | 12.18 | 11.85 Thousand |
22 Dec, 2023 | 12.2 | 12.25 | 11.75 | 12.23 | 15.35 Thousand |
21 Dec, 2023 | 11.78 | 12.07 | 11.78 | 12.06 | 26.18 Thousand |
20 Dec, 2023 | 12.03 | 12.07 | 11.96 | 11.98 | 23.75 Thousand |
19 Dec, 2023 | 11.75 | 12.2 | 11.75 | 11.94 | 18.42 Thousand |
RVLY
1965
ENQUF
SBGSY
RSNVF
DIL