USD 11.62
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 12.18 | 12.23 | 12.18 | 12.23 | 211.01 Thousand |
15 Dec, 2023 | 12.25 | 12.28 | 12.2 | 12.22 | 61.34 Thousand |
14 Dec, 2023 | 12.67 | 12.67 | 12.3 | 12.33 | 21.5 Thousand |
13 Dec, 2023 | 12.08 | 12.17 | 12.03 | 12.09 | 19.47 Thousand |
12 Dec, 2023 | 12.4 | 12.4 | 12.06 | 12.1 | 20.78 Thousand |
11 Dec, 2023 | 12.1 | 12.17 | 12.1 | 12.17 | 25.28 Thousand |
08 Dec, 2023 | 11.93 | 11.93 | 11.84 | 11.88 | 33.28 Thousand |
07 Dec, 2023 | 12.07 | 12.1 | 12.03 | 12.09 | 10.5 Thousand |
06 Dec, 2023 | 12.11 | 12.11 | 12.07 | 12.08 | 8243.00 |
05 Dec, 2023 | 12.08 | 12.11 | 12.07 | 12.1 | 8649.00 |
RVLY
1965
ENQUF
SBGSY
RSNVF
DIL